nugt stock price history

W - Average Price Trade. The above chart is plotted using avg.

Nugt Stock Quote Shortquotes Cc

NUGTs third split took place on October 01 2015.

. Looking back at NUGT historical stock prices for the last five trading days on May 02 2022 NUGT opened at 5523 traded as high as 5711 and as low as 5393 and closed at 5674. Direxion Daily Gold Miners Index Bull 2x Shares NUGT - NUGT Fund Price. Direxion Daily Gold Miners Bull 3X ETF Price Quote NYSEARCA.

Find the historical stock prices of Prophecy Potash Corp. This is 404 more than the trading day before Wednesday 9th Mar 2022. See each days opening price high low close volume and change.

Close price at the end of the last trading day thursday 11th nov 2021 of the nugt stock was 5856. Real-time Price Updates for Gold Miners Bull 2X Direxion NUGT-A along with buy or sell indicators analysis charts historical performance news and more. Historical stock closing prices for Direxion Daily Gold Miners Index Bull 2x Shares ETF NUGT.

Intraday all-time high ATH of NUGT stock was reached on this date. This is the gain of NUGT stock price from previous all-time high at 2011-09-08 Uptrend potential. Looking back at NUGT historical stock prices for the last five trading days on March 02 2022 NUGT opened at 6068 traded as high as 6223 and as low as 5919 and closed at 6192.

View the latest ETF. Direxion Daily Gold Miners Index Bull 2XShares NUGT Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. The historical data and Price History for Gold Miners Bull 2X Direxion NUGT with Intraday Daily Weekly Monthly and Quarterly data available for download.

NUGT support price is 5465 and resistance is 5993 based on 1 day standard deviation move. Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares NUGT has the following price history information. Below table contains annual avg.

Get up to 10 years of daily historical stock prices volumes. Stock Market Watch. Direxion Daily Gold Miners Index Bull 2X Shares historical charts and prices financials and todays real-time NUGT stock price.

Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares NUGT has 6 splits in our NUGT split history database. When did NUGT stock reach an all-time high. Trading volume was a total of 580M shares.

X - Cross Trade. Annual prices of Gold Miners Bull 2X Direxion NUGT. NUGT A complete Direxion Daily Gold Miners Index Bull 2X Shares exchange traded fund overview by MarketWatch.

For example a 1000 share position pre-split. This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stocks closing price stastically there is a 67 probability that NUGT stock will trade within this expected range on the day. During the day the stock fluctuated 435 from a day low at 5475 to a day high of 5713.

2021 EDGAROnline a division of Donnelley Financial Solutions. For example a 200 share position pre-split became a 20 share position following the split. Prophecy Potash price history NUGT 1 day chart with daily weekly monthly prices and market capitalizations.

History Search Stock FX pair Crypto or Commodity. Direxion Daily Gold Miners Index Bull 2X Shares historical ETF quotes and charts to help you track NUGT exchange traded fund performance over time. Prices of Gold Miners Bull 2X Direxion NUGT used to plot the above visual.

Z - Sold out of Sequence 1 - Stopped Stock Regular Trade. Direxion Daily Gold Miners Index Bull 2x Shares NUGT - NUGT Fund Price. Find the latest Direxion Daily Gold Miners Index Bull 2X Shares NUGT stock quote history news and other vital information to help you with your stock trading and investing.

This is 187 less than the trading day before Thursday 5th May 2022. Find the latest direxion daily gold miners inde nugt stock quote history news and other vital information to help you with your stock trading and investing. The first split for NUGT took place on April 02 2013.

NUGTs second split took place on August 20 2013. This was a 1 for 10 reverse split meaning for each 10 shares of NUGT owned pre-split the shareholder now owned 1 share. Data provided by Edgar Online.

This was a 1 for 10 reverse. This was a 1 for 5 reverse split meaning for each 5 shares of NUGT owned pre-split the shareholder now owned 1 share. Friday 6th May 2022 NUGT stock ended at 5572.

V - Stock-Option Trade. Now let us see a 10-year stock chart of NUGT. The range of the graph is between 2011-09-06 and 2021-09-03.

This is potential gain if you have bought it at latest close of 2022-04-29. Y - Yellow Flag Regular Trade. As of november 17 2021 nugt stock price climbed to 5825 with 1735938 million.

Double Your Exposure To A Gold Rally With Nugt Nasdaq